30.85
-2.50%
USD
$30.85
24h low
30.05
24h high
31.83
24h volume (ZEC)
61,210.99
24h volume (USDT)
1.90M
Order book
Price(USDT)Amount(ZEC)Total(ZEC)
31.0517.8800000555.174
31.0439.87000001,237.565
31.0339.87100001,237.197
31.0249.76800001,543.803
31.01261.80700008,118.635
31.0047.39300001,469.183
30.9918.7110000579.854
30.9839.82600001,233.809
30.9721.7540000673.721
30.9630.5840000946.881
30.9592.86100002,874.048
30.9435.19000001,088.779
30.9352.68300001,629.485
30.9268.25100002,110.321
30.9132.56900001,006.708
30.9041.49500001,282.195
30.8950.91500001,572.764
30.88169.93600005,247.624
30.8727.4440000847.196
30.87
$30.87
30.8542.78800001,320.01
30.849.8490000303.743
30.8322.7590000701.66
30.8248.31800001,489.161
30.8181.36000002,506.702
30.80119.57300003,682.848
30.7931.6900000975.735
30.7856.63100001,743.102
30.7797.40100002,997.029
30.7635.36500001,087.827
30.7529.5350000908.201
30.7432.2590000991.642
30.7392.55800002,844.307
30.7227.4130000842.127
30.7118.9240000581.156
30.7025.5890000785.582
30.6911.2580000345.508
30.6833.33500001,022.718
30.6710.7280000329.028
30.66118.71900003,639.925
Last trades
Price(USDT)Amount(ZEC)Time
30.850.400000008:34:33 AM
32.251.4000000010:34:32 PM
32.243.3000000010:34:27 PM
32.251.2000000010:33:58 PM
32.252.0000000010:33:58 PM
32.252.1000000010:33:58 PM
32.252.0140000010:33:58 PM
32.242.9810000010:33:58 PM
32.260.3130000010:33:33 PM
32.260.9420000010:33:23 PM
32.271.0580000010:33:23 PM
32.262.8000000010:33:23 PM
32.263.0050000010:33:23 PM
32.250.0950000010:33:23 PM
32.263.0980000010:33:23 PM
32.273.1000000010:33:23 PM
32.2821.2970000010:33:23 PM
32.2759.6000000010:33:23 PM
32.261.7030000010:33:19 PM
32.2727.3970000010:33:19 PM
32.250.4000000010:32:58 PM
32.2410.0000000010:32:57 PM
32.2412.0000000010:32:57 PM
32.244.5150000010:32:57 PM
32.241.6000000010:32:52 PM
32.241.2000000010:32:52 PM
32.241.4000000010:32:51 PM
32.231.4000000010:32:51 PM
32.243.0000000010:32:51 PM
32.240.6700000010:32:51 PM
32.240.8100000010:32:50 PM
32.240.9700000010:32:50 PM
32.241.1000000010:32:50 PM
32.241.3000000010:32:50 PM
32.241.6000000010:32:49 PM
32.241.9000000010:32:49 PM
32.242.9000000010:32:48 PM
32.240.6300000010:32:48 PM
32.240.7600000010:32:48 PM
32.241.2000000010:32:48 PM
32.242.0000000010:32:48 PM
32.241.9000000010:32:48 PM
32.242.2000000010:32:48 PM
32.253.7220000010:32:42 PM
32.262.9000000010:32:38 PM
32.250.6600000010:32:38 PM
32.251.8050000010:32:38 PM
32.2430.5420000010:32:35 PM
32.2414.1810000010:32:35 PM
32.249.0000000010:32:35 PM
32.2410.0000000010:32:35 PM
32.2413.0000000010:32:35 PM
32.243.2060000010:32:35 PM
32.249.0000000010:32:22 PM
32.2410.0000000010:32:21 PM
32.2413.0000000010:32:21 PM
32.243.0570000010:32:21 PM
32.2413.0000000010:32:18 PM
32.243.2960000010:32:18 PM
32.241.1000000010:32:17 PM
32.241.7000000010:32:16 PM
32.242.9000000010:32:16 PM
32.240.6300000010:32:16 PM
32.240.7600000010:32:15 PM
32.241.5000000010:32:15 PM
32.241.8000000010:32:15 PM
32.230.1940000010:32:15 PM
32.242.0060000010:32:15 PM
32.232.6000000010:32:14 PM
32.240.7000000010:32:11 PM
32.2416.0120000010:32:11 PM
32.2410.0000000010:32:11 PM
32.2412.0000000010:32:11 PM
32.243.7710000010:32:11 PM
32.240.8700000010:32:05 PM
32.240.2000000010:32:00 PM
32.262.4000000010:32:00 PM
32.2511.1540000010:31:59 PM
32.263.8460000010:31:59 PM
32.230.2330000010:31:59 PM
32.2414.2440000010:31:59 PM
32.251.5230000010:31:59 PM
32.229.9960000010:31:59 PM
32.235.0040000010:31:59 PM
32.212.0130000010:31:59 PM
32.221.0960000010:31:59 PM
32.203.5640000010:31:59 PM
32.203.1070000010:31:59 PM
32.211.2090000010:31:59 PM
32.201.8970000010:31:59 PM
32.211.7060000010:31:59 PM
32.211.7550000010:31:59 PM
32.200.1830000010:31:59 PM
32.233.5350000010:31:59 PM
32.2211.1910000010:31:59 PM
32.213.1650000010:31:59 PM
32.212.4800000010:31:59 PM
32.241.1000000010:31:59 PM
32.241.5140000010:31:59 PM
32.241.0660000010:31:59 PM