TINEDEX

2.052

-2.54%

USD

$2.052

24h low

1.995

24h high

2.153

24h volume (XRP)

325.07M

24h volume (USDT)

672.01M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.0537000	30268.0000000	62,161.392
2.0536000	30301.0000000	62,226.134
2.0535000	38702.0000000	79,474.557
2.0534000	28260.0000000	58,029.084
2.0533000	11937.0000000	24,510.242
2.0532000	11522.0000000	23,656.97
2.0531000	6602.0000000	13,554.566
2.0530000	18504.0000000	37,988.712
2.0529000	14155.0000000	29,058.80
2.0528000	17466.0000000	35,854.205
2.0527000	14636.0000000	30,043.317
2.0526000	13394.0000000	27,492.524
2.0525000	27497.0000000	56,437.593
2.0524000	18267.0000000	37,491.191
2.0523000	32922.0000000	67,565.821
2.0522000	7420.0000000	15,227.324
2.0521000	253.0000000	519.181
2.0520000	8754.0000000	17,963.208
2.0519000	12910.0000000	26,490.029

2.052

$2.052

2.0518000	6660.0000000	13,664.988
2.0517000	8672.0000000	17,792.342
2.0516000	3963.0000000	8,130.491
2.0515000	6617.0000000	13,574.776
2.0514000	3359.0000000	6,890.653
2.0513000	7520.0000000	15,425.776
2.0512000	17216.0000000	35,313.459
2.0511000	22912.0000000	46,994.803
2.0510000	6105.0000000	12,521.355
2.0509000	26745.0000000	54,851.321
2.0508000	50068.0000000	102,679.454
2.0507000	46309.0000000	94,965.866
2.0506000	40525.0000000	83,100.565
2.0505000	21337.0000000	43,751.519
2.0504000	27438.0000000	56,258.875
2.0503000	5047.0000000	10,347.864
2.0502000	16679.0000000	34,195.286
2.0501000	12042.0000000	24,687.304
2.0500000	9427.0000000	19,325.35
2.0499000	16777.0000000	34,391.172

Last trades

Price(USDT)	Amount(XRP)	Time
2.052	178.00000000	3:30:24 AM
2.017	495.00000000	6:15:06 PM
2.017	800.00000000	6:15:06 PM
2.017	400.00000000	6:15:06 PM
2.017	3.00000000	6:15:06 PM
2.017	17.00000000	6:15:06 PM
2.017	12.00000000	6:15:05 PM
2.017	107.00000000	6:15:05 PM
2.017	40.00000000	6:15:05 PM
2.017	4.00000000	6:15:05 PM
2.017	4911.00000000	6:15:05 PM
2.017	6.00000000	6:15:05 PM
2.017	9.00000000	6:15:05 PM
2.017	101.00000000	6:15:05 PM
2.017	19.00000000	6:15:05 PM
2.017	12.00000000	6:15:05 PM
2.017	2337.00000000	6:15:05 PM
2.017	495.00000000	6:15:05 PM
2.017	123.00000000	6:15:04 PM
2.017	99.00000000	6:15:04 PM
2.016	2005.00000000	6:15:00 PM
2.016	132.00000000	6:15:00 PM
2.016	10.00000000	6:15:00 PM
2.016	19.00000000	6:15:00 PM
2.016	140.00000000	6:15:00 PM
2.016	665.00000000	6:15:00 PM
2.016	82.00000000	6:15:00 PM
2.016	495.00000000	6:15:00 PM
2.016	197.00000000	6:14:59 PM
2.016	330.00000000	6:14:59 PM
2.016	540.00000000	6:14:59 PM
2.016	11.00000000	6:14:59 PM
2.016	1551.00000000	6:14:58 PM
2.016	12.00000000	6:14:58 PM
2.016	318.00000000	6:14:58 PM
2.016	76.00000000	6:14:58 PM
2.016	254.00000000	6:14:58 PM
2.016	6.00000000	6:14:58 PM
2.016	791.00000000	6:14:58 PM
2.016	9.00000000	6:14:58 PM
2.016	325.00000000	6:14:58 PM
2.016	16.00000000	6:14:58 PM
2.016	99.00000000	6:14:57 PM
2.016	40.00000000	6:14:57 PM
2.016	610.00000000	6:14:56 PM
2.016	16.00000000	6:14:56 PM
2.016	784.00000000	6:14:56 PM
2.016	330.00000000	6:14:56 PM
2.016	176.00000000	6:14:56 PM
2.016	568.00000000	6:14:56 PM
2.016	352.00000000	6:14:56 PM
2.016	257.00000000	6:14:56 PM
2.016	227.00000000	6:14:56 PM
2.016	427.00000000	6:14:56 PM
2.015	5.00000000	6:14:56 PM
2.016	77.00000000	6:14:56 PM
2.016	4961.00000000	6:14:56 PM
2.016	103.00000000	6:14:55 PM
2.016	9.00000000	6:14:55 PM
2.016	69.00000000	6:14:55 PM
2.016	26.00000000	6:14:55 PM
2.016	419.00000000	6:14:54 PM
2.016	145.00000000	6:14:54 PM
2.016	10.00000000	6:14:54 PM
2.016	61.00000000	6:14:53 PM
2.016	54.00000000	6:14:53 PM
2.016	71.00000000	6:14:53 PM
2.016	60.00000000	6:14:53 PM
2.016	9.00000000	6:14:53 PM
2.016	146.00000000	6:14:53 PM
2.016	4.00000000	6:14:53 PM
2.016	2143.00000000	6:14:53 PM
2.016	150.00000000	6:14:53 PM
2.016	148.00000000	6:14:53 PM
2.016	1414.00000000	6:14:53 PM
2.016	8.00000000	6:14:53 PM
2.016	39.00000000	6:14:53 PM
2.016	2695.00000000	6:14:53 PM
2.016	12.00000000	6:14:53 PM
2.016	723.00000000	6:14:53 PM
2.016	66.00000000	6:14:53 PM
2.016	10.00000000	6:14:53 PM
2.016	239.00000000	6:14:53 PM
2.017	99.00000000	6:14:53 PM
2.017	5.00000000	6:14:53 PM
2.016	79.00000000	6:14:53 PM
2.017	746.00000000	6:14:52 PM
2.017	10.00000000	6:14:52 PM
2.017	242.00000000	6:14:51 PM
2.017	12.00000000	6:14:51 PM
2.017	23.00000000	6:14:51 PM
2.017	98.00000000	6:14:51 PM
2.017	346.00000000	6:14:51 PM
2.017	12.00000000	6:14:51 PM
2.017	507.00000000	6:14:51 PM
2.017	220.00000000	6:14:51 PM
2.017	748.00000000	6:14:51 PM
2.017	751.00000000	6:14:51 PM
2.017	487.00000000	6:14:51 PM
2.017	718.00000000	6:14:50 PM