0.2453000
-2.70%
USD
$0.2453000
24h low
0.2439000
24h high
0.2552000
24h volume (TRX)
590.60M
24h volume (USDT)
147.64M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.247200050564.800000012,499.619
0.247100041292.600000010,203.401
0.247000052676.600000013,011.12
0.246900038091.10000009,404.693
0.2468000632240.5000000156,036.955
0.246700079638.700000019,646.867
0.2466000259780.300000064,061.822
0.2465000438675.8000000108,133.585
0.2464000361442.900000089,059.531
0.2463000442581.8000000109,007.897
0.2462000693498.3000000170,739.281
0.2461000542063.6000000133,401.852
0.2460000555484.8000000136,649.261
0.2459000867962.1000000213,431.88
0.2458000893766.7000000219,687.855
0.24570001039672.7000000255,447.582
0.24560001192566.6000000292,894.357
0.2455000554573.6000000136,147.819
0.2454000159421.400000039,122.012
0.2453000
$0.2453000
0.2453000313245.600000076,839.146
0.24520001008089.6000000247,183.57
0.2451000971039.0000000238,001.659
0.2450000896148.8000000219,556.456
0.2449000638849.2000000156,454.169
0.2448000782121.2000000191,463.27
0.24470001092085.0000000267,233.20
0.2446000456710.6000000111,711.413
0.2445000853813.9000000208,757.499
0.2444000821030.6000000200,659.879
0.2443000892729.5000000218,093.817
0.2442000518088.0000000126,517.09
0.2441000635644.2000000155,160.749
0.2440000920505.8000000224,603.415
0.2439000514972.9000000125,601.89
0.2438000415597.5000000101,322.671
0.2437000343737.400000083,768.804
0.2436000346490.300000084,405.037
0.2435000146780.000000035,740.93
0.2434000153779.000000037,429.809
Last trades
Price(USDT)Amount(TRX)Time
0.24530006000.000000008:39:18 AM
0.2527000233.0000000010:33:42 PM
0.2528000106.8000000010:33:41 PM
0.2527000119.0000000010:33:41 PM
0.25270001226.9000000010:33:41 PM
0.252700099.0000000010:33:41 PM
0.252700074.6000000010:33:38 PM
0.252700097.6000000010:33:35 PM
0.252700020.1000000010:33:34 PM
0.252800020.2000000010:33:31 PM
0.252700059.7000000010:33:30 PM
0.252700024.7000000010:33:30 PM
0.25270005000.0000000010:33:29 PM
0.2528000119.2000000010:33:28 PM
0.2528000392.4000000010:33:24 PM
0.252800040.5000000010:33:24 PM
0.252800058.6000000010:33:21 PM
0.2528000202.0000000010:33:20 PM
0.252700097.6000000010:33:17 PM
0.252800081.9000000010:33:15 PM
0.2527000223.9000000010:33:13 PM
0.2528000791.0000000010:33:11 PM
0.2527000799.7000000010:33:11 PM
0.252800032.8000000010:33:10 PM
0.252700040.3000000010:33:10 PM
0.25270005000.0000000010:33:09 PM
0.252800031.0000000010:33:08 PM
0.2528000400.0000000010:33:07 PM
0.252700052.2000000010:33:05 PM
0.252800035.6000000010:33:02 PM
0.252800077.0000000010:32:59 PM
0.2528000569.6000000010:32:52 PM
0.2527000110.3000000010:32:52 PM
0.25270005000.0000000010:32:49 PM
0.252800039.5000000010:32:49 PM
0.252800035.6000000010:32:48 PM
0.2528000569.7000000010:32:47 PM
0.252700079.4000000010:32:47 PM
0.25280001738.6000000010:32:46 PM
0.2528000197.7000000010:32:43 PM
0.2528000127.6000000010:32:37 PM
0.252800066.2000000010:32:33 PM
0.2527000418.7000000010:32:31 PM
0.252700067.9000000010:32:31 PM
0.252700074.8000000010:32:30 PM
0.252800035.6000000010:32:30 PM
0.25270005000.0000000010:32:30 PM
0.2528000170.4000000010:32:29 PM
0.2528000100.0000000010:32:25 PM
0.2528000118.7000000010:32:23 PM
0.252700093.7000000010:32:23 PM
0.2528000207.0000000010:32:21 PM
0.252800021.3000000010:32:17 PM
0.2527000154.4000000010:32:13 PM
0.25270005000.0000000010:32:10 PM
0.252800049.0000000010:32:10 PM
0.252800033.7000000010:32:09 PM
0.252800086.9000000010:32:07 PM
0.252700075.4000000010:32:06 PM
0.252800063.7000000010:32:05 PM
0.252800039.5000000010:32:03 PM
0.2528000569.4000000010:32:02 PM
0.2528000176.4000000010:32:01 PM
0.252800072.7000000010:32:00 PM
0.252700020.1000000010:31:51 PM
0.25270005000.0000000010:31:50 PM
0.2527000214.4000000010:31:48 PM
0.252700031.1000000010:31:46 PM
0.252700079.5000000010:31:45 PM
0.252800062.2000000010:31:44 PM
0.25280001979.1000000010:31:41 PM
0.25280001979.4000000010:31:41 PM
0.252700045.7000000010:31:40 PM
0.2527000100.0000000010:31:37 PM
0.252800035.6000000010:31:35 PM
0.252700098.5000000010:31:35 PM
0.2528000217.2000000010:31:33 PM
0.252800031.6000000010:31:32 PM
0.252700024.7000000010:31:32 PM
0.2528000191.9000000010:31:31 PM
0.25270003266.8000000010:31:31 PM
0.2526000288.0000000010:31:31 PM
0.252700013643.1000000010:31:31 PM
0.252700020.0000000010:31:30 PM
0.25270005000.0000000010:31:30 PM
0.252700021.8000000010:31:24 PM
0.25280001038.2000000010:31:24 PM
0.2528000102.8000000010:31:23 PM
0.2528000217.2000000010:31:21 PM
0.252700082.3000000010:31:21 PM
0.252800021.9000000010:31:20 PM
0.2527000205.1000000010:31:19 PM
0.2528000777.1000000010:31:17 PM
0.252700021.9000000010:31:17 PM
0.252800021.9000000010:31:15 PM
0.252700039.4000000010:31:15 PM
0.252700039.9000000010:31:14 PM
0.252800047.4000000010:31:14 PM
0.252700021.9000000010:31:13 PM
0.252800082.4000000010:31:13 PM