0.2686000
-0.15%
USD
$0.2686000
24h low
0.2587000
24h high
0.2771000
24h volume (BAT)
56.79M
24h volume (USDT)
15.30M
Order book
Price(USDT)Amount(BAT)Total(BAT)
0.27040008802.00000002,380.061
0.27030006325.00000001,709.647
0.270200012834.00000003,467.747
0.270100010774.00000002,910.057
0.27000005085.00000001,372.95
0.269900012820.00000003,460.118
0.269800013284.00000003,584.023
0.26970007670.00000002,068.599
0.269600032499.00000008,761.73
0.269500015255.00000004,111.223
0.26940003435.0000000925.389
0.269300013973.00000003,762.929
0.269200027675.00000007,450.11
0.269100010343.00000002,783.301
0.269000031104.00000008,366.976
0.268900013892.00000003,735.559
0.26880004596.00000001,235.405
0.26870005953.00000001,599.571
0.26860003060.0000000821.916
0.2686000
$0.2686000
0.26850003432.0000000921.492
0.26840008758.00000002,350.647
0.268300013310.00000003,571.073
0.268200030700.00000008,233.74
0.268100072758.000000019,506.42
0.268000064503.000000017,286.804
0.267900068893.000000018,456.435
0.267800048615.000000013,019.097
0.267700019727.00000005,280.918
0.267600064122.000000017,159.047
0.267500017884.00000004,783.97
0.26740005791.00000001,548.513
0.26730002665.0000000712.354
0.26720005627.00000001,503.534
0.26710002654.0000000708.883
0.26700007051.00000001,882.617
0.26690004204.00000001,122.048
0.2668000591.0000000157.679
0.26670002603.0000000694.22
0.266600010427.00000002,779.838
Last trades
Price(USDT)Amount(BAT)Time
0.2686000372.000000007:31:29 AM
0.27150001263.000000001:36:45 AM
0.2715000379.000000001:36:44 AM
0.27160001039.000000001:36:42 AM
0.2716000313.000000001:36:41 AM
0.2716000664.000000001:36:40 AM
0.2717000500.000000001:36:40 AM
0.271700019431.000000001:36:40 AM
0.27180002833.000000001:36:40 AM
0.271700017.000000001:36:40 AM
0.271800029.000000001:36:06 AM
0.27180008508.000000001:35:29 AM
0.272000082.000000001:35:14 AM
0.27200001053.000000001:35:13 AM
0.272000030.000000001:34:54 AM
0.272100027.000000001:34:45 AM
0.2720000211.000000001:34:44 AM
0.27200002746.000000001:34:00 AM
0.27210003383.000000001:33:56 AM
0.27200007569.000000001:33:56 AM
0.27220002161.000000001:33:02 AM
0.2720000474.000000001:32:17 AM
0.272000022.000000001:31:32 AM
0.2717000363.000000001:31:31 AM
0.2717000361.000000001:31:31 AM
0.27190007052.000000001:31:31 AM
0.2717000988.000000001:31:31 AM
0.2717000845.000000001:31:31 AM
0.27170001613.000000001:31:31 AM
0.2718000361.000000001:31:31 AM
0.2718000359.000000001:31:31 AM
0.271900073.000000001:31:24 AM
0.27190001238.000000001:31:24 AM
0.27180001004.000000001:31:23 AM
0.27180001004.000000001:31:23 AM
0.27180002175.000000001:31:22 AM
0.27180001066.000000001:31:16 AM
0.27150001224.000000001:31:03 AM
0.27150003441.000000001:30:46 AM
0.27140001934.000000001:30:46 AM
0.27160001345.000000001:30:40 AM
0.27160001001.000000001:30:38 AM
0.2716000426.000000001:30:38 AM
0.2716000472.000000001:30:34 AM
0.2717000781.000000001:30:34 AM
0.2717000439.000000001:30:34 AM
0.2717000581.000000001:30:34 AM
0.27190001839.000000001:30:33 AM
0.27190001471.000000001:30:33 AM
0.27190001839.000000001:30:33 AM
0.27190001824.000000001:30:32 AM
0.2720000474.000000001:30:30 AM
0.2721000722.000000001:30:30 AM
0.2720000474.000000001:30:29 AM
0.27210001301.000000001:30:29 AM
0.2720000982.000000001:30:28 AM
0.2721000620.000000001:30:28 AM
0.2717000482.000000001:29:27 AM
0.271700087.000000001:28:31 AM
0.2716000873.000000001:28:13 AM
0.271800056.000000001:28:13 AM
0.2715000368.000000001:28:08 AM
0.27160001747.000000001:28:08 AM
0.27160004351.000000001:28:03 AM
0.27160001384.000000001:27:58 AM
0.27150001216.000000001:27:55 AM
0.27160001016.000000001:27:44 AM
0.27160001381.000000001:27:02 AM
0.2716000647.000000001:27:02 AM
0.27160001474.000000001:27:02 AM
0.271400083.000000001:27:02 AM
0.2715000564.000000001:27:02 AM
0.271300021.000000001:26:13 AM
0.27130001799.000000001:25:57 AM
0.271400073.000000001:25:26 AM
0.2713000621.000000001:25:00 AM
0.271400037.000000001:24:58 AM
0.271300063.000000001:24:21 AM
0.27130001896.000000001:24:06 AM
0.2714000760.000000001:24:00 AM
0.2716000165.000000001:23:44 AM
0.27150002735.000000001:23:44 AM
0.27170001916.000000001:23:04 AM
0.271700083.000000001:23:04 AM
0.2718000380.000000001:22:00 AM
0.27200001778.000000001:21:54 AM
0.27190001625.000000001:21:50 AM
0.27200001834.000000001:21:41 AM
0.27200001140.000000001:21:38 AM
0.2721000750.000000001:21:38 AM
0.27200001856.000000001:21:34 AM
0.2720000604.000000001:21:03 AM
0.2719000426.000000001:20:57 AM
0.27200003293.000000001:20:49 AM
0.2720000883.000000001:20:49 AM
0.27200001473.000000001:20:49 AM
0.271900055.000000001:20:49 AM
0.272000070.000000001:20:49 AM
0.2718000784.000000001:20:36 AM
0.2718000430.000000001:20:35 AM