0.4101000
-0.58%
USD
$0.4101000
24h low
0.3953000
24h high
0.4161000
24h volume (ALGO)
76.37M
24h volume (USDT)
30.97M
Order book
Price(USDT)Amount(ALGO)Total(ALGO)
0.41200006870.00000002,830.44
0.411900031582.000000013,008.626
0.41180006547.00000002,696.055
0.411700039466.000000016,248.152
0.411600062919.000000025,897.46
0.411500034219.000000014,081.118
0.411400015665.00000006,444.581
0.411300010659.00000004,384.047
0.411200040657.000000016,718.158
0.411100069698.000000028,652.848
0.411000024899.000000010,233.489
0.410900050136.000000020,600.882
0.410800060595.000000024,892.426
0.410700067388.000000027,676.252
0.410600092250.000000037,877.85
0.410500034072.000000013,986.556
0.410400010713.00000004,396.615
0.41030006005.00000002,463.852
0.41020006234.00000002,557.187
0.4101000
$0.4101000
0.41010004680.00000001,919.268
0.410000011122.00000004,560.02
0.409900013836.00000005,671.376
0.409800017622.00000007,221.496
0.409700031929.000000013,081.311
0.409600018567.00000007,605.043
0.409500042432.000000017,375.904
0.4094000106043.000000043,414.004
0.4093000153479.000000062,818.955
0.409200065041.000000026,614.777
0.4091000120834.000000049,433.189
0.409000058908.000000024,093.372
0.408900038656.000000015,806.438
0.408800014811.00000006,054.737
0.4087000145461.000000059,449.911
0.40860003303.00000001,349.606
0.408500018184.00000007,428.164
0.408400022357.00000009,130.599
0.408300018983.00000007,750.759
0.40820002927.00000001,194.801
Last trades
Price(USDT)Amount(ALGO)Time
0.410100013.000000007:31:31 AM
0.408100013.000000001:33:31 AM
0.4082000477.000000001:33:31 AM
0.408100013.000000001:33:31 AM
0.4081000490.000000001:33:31 AM
0.4082000490.000000001:33:31 AM
0.4082000490.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000166.000000001:33:31 AM
0.4082000224.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000387.000000001:33:31 AM
0.4081000361.000000001:33:31 AM
0.4080000430.000000001:33:31 AM
0.4080000278.000000001:33:31 AM
0.4080000429.000000001:33:31 AM
0.4080000125.000000001:33:31 AM
0.408000061.000000001:33:31 AM
0.407900036.000000001:33:25 AM
0.4079000500.000000001:33:04 AM
0.4079000286.000000001:33:04 AM
0.40780001211.000000001:32:47 AM
0.40790004823.000000001:32:47 AM
0.407700013.000000001:32:33 AM
0.40760004.000000001:32:33 AM
0.4077000436.000000001:32:32 AM
0.407700086.000000001:32:31 AM
0.407700064.000000001:32:25 AM
0.4077000500.000000001:32:23 AM
0.4077000591.000000001:32:22 AM
0.407700080.000000001:32:22 AM
0.4077000190.000000001:32:22 AM
0.4077000153.000000001:32:22 AM
0.4077000582.000000001:32:20 AM
0.4076000660.000000001:32:20 AM
0.4076000292.000000001:32:20 AM
0.4076000130.000000001:32:17 AM
0.4075000500.000000001:32:17 AM
0.4075000598.000000001:32:17 AM
0.407400013.000000001:32:10 AM
0.407400064.000000001:32:05 AM
0.4075000746.000000001:32:05 AM
0.4074000826.000000001:32:05 AM
0.4074000289.000000001:32:05 AM
0.4074000736.000000001:32:03 AM
0.407400060.000000001:31:52 AM
0.407300017.000000001:31:34 AM
0.407300031.000000001:31:27 AM
0.40730001230.000000001:31:17 AM
0.4071000116.000000001:31:14 AM
0.407100013.000000001:31:11 AM
0.40700005.000000001:31:11 AM
0.407100077.000000001:31:05 AM
0.407100060.000000001:30:59 AM
0.407000025.000000001:30:55 AM
0.407100035.000000001:30:49 AM
0.40710002181.000000001:30:47 AM
0.40700007401.000000001:30:47 AM
0.40690002723.000000001:30:47 AM
0.40720001664.000000001:30:36 AM
0.407200017.000000001:30:34 AM
0.407300061.000000001:30:25 AM
0.4073000123.000000001:30:12 AM
0.40720001461.000000001:30:07 AM
0.40720001404.000000001:30:07 AM
0.4072000273.000000001:30:07 AM
0.4072000770.000000001:30:07 AM
0.407300027.000000001:30:03 AM
0.407200016.000000001:29:56 AM
0.407200037.000000001:29:55 AM
0.4073000104.000000001:29:55 AM
0.407100027.000000001:29:44 AM
0.407100017.000000001:29:34 AM
0.4071000499.000000001:29:25 AM
0.407000013.000000001:29:25 AM
0.40710001002.000000001:29:25 AM
0.406900012.000000001:29:22 AM
0.407000053.000000001:29:20 AM
0.407000042.000000001:29:11 AM
0.407000067.000000001:29:10 AM
0.406900013.000000001:29:10 AM
0.407000019165.000000001:29:10 AM
0.40690009261.000000001:29:10 AM
0.406800015247.000000001:29:10 AM
0.407000013.000000001:29:10 AM
0.4070000649.000000001:29:09 AM
0.4070000652.000000001:29:09 AM
0.4070000902.000000001:29:09 AM
0.40700003147.000000001:29:09 AM
0.4070000870.000000001:29:09 AM
0.40700001657.000000001:29:09 AM
0.4070000596.000000001:29:09 AM
0.4069000233.000000001:29:09 AM
0.4070000807.000000001:29:09 AM
0.40690001217.000000001:29:09 AM
0.406800034.000000001:29:09 AM
0.406700078953.000000001:29:09 AM
0.40670001376.000000001:29:09 AM
0.40670001388.000000001:29:09 AM