0.8558000
+1.03%
USD
$0.8558000
24h low
0.8397000
24h high
0.8791000
24h volume (ADA)
103.69M
24h volume (USDT)
89.03M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.857600033351.100000028,601.903
0.857500020231.100000017,348.168
0.857400013729.000000011,771.245
0.857300019037.900000016,321.192
0.857200031151.100000026,702.723
0.8571000108890.000000093,329.619
0.857000051323.600000043,984.325
0.856900046148.000000039,544.221
0.856800088637.700000075,944.781
0.856700060896.400000052,169.946
0.856600044294.500000037,942.669
0.856500036631.300000031,374.708
0.856400032862.000000028,143.017
0.856300041203.100000035,282.215
0.856200045738.200000039,161.047
0.856100034775.700000029,771.477
0.856000021737.900000018,607.642
0.855900012896.100000011,037.772
0.85580003282.30000002,808.992
0.8562000
$0.8562000
0.855700012133.200000010,382.379
0.855600013767.100000011,779.131
0.855500035114.400000030,040.369
0.855400037320.100000031,923.614
0.855300064784.400000055,410.097
0.855200052164.300000044,610.909
0.855100034033.000000029,101.618
0.855000058630.600000050,129.163
0.8549000107628.800000092,011.861
0.8548000158135.2000000135,173.969
0.854700054401.300000046,496.791
0.854600064302.300000054,952.746
0.854500047778.500000040,826.728
0.854400040633.800000034,717.519
0.854300068837.600000058,807.962
0.854200087185.200000074,473.598
0.8541000191293.5000000163,383.778
0.854000061520.600000052,538.592
0.853900039128.900000033,412.168
0.8538000202748.2000000173,106.413
Last trades
Price(USDT)Amount(ADA)Time
0.855800018.300000008:39:14 AM
0.8657000877.600000007:33:04 PM
0.86570002428.400000007:33:04 PM
0.86580006.400000007:33:04 PM
0.865600012.600000007:33:04 PM
0.86570004647.600000007:33:04 PM
0.865500012.600000007:33:04 PM
0.865400012.600000007:33:03 PM
0.86540004014.200000007:33:03 PM
0.86540001351.700000007:33:03 PM
0.86540001579.900000007:33:03 PM
0.865300012.600000007:33:02 PM
0.8654000627.400000007:33:02 PM
0.865100012.600000007:33:02 PM
0.86520001680.900000007:33:02 PM
0.865000018.400000007:33:01 PM
0.8649000233.400000007:33:00 PM
0.86490001170.600000007:32:59 PM
0.864800019.700000007:32:59 PM
0.86470001250.200000007:32:59 PM
0.864800086.200000007:32:54 PM
0.86480005.800000007:32:53 PM
0.864900012.600000007:32:52 PM
0.865000012.600000007:32:50 PM
0.865100093.400000007:32:50 PM
0.865200012.600000007:32:50 PM
0.865300069.200000007:32:50 PM
0.8653000100.000000007:32:49 PM
0.865300061.400000007:32:48 PM
0.865300012.600000007:32:46 PM
0.86520001170.100000007:32:46 PM
0.8651000303.000000007:32:41 PM
0.865200079.800000007:32:40 PM
0.8652000950.300000007:32:40 PM
0.8652000232.400000007:32:39 PM
0.865000012.600000007:32:39 PM
0.865100027.100000007:32:39 PM
0.8652000106.500000007:32:39 PM
0.86490001170.500000007:32:39 PM
0.864900017.400000007:32:38 PM
0.864900017.400000007:32:38 PM
0.864800012.600000007:32:38 PM
0.864900010.500000007:32:38 PM
0.8647000335.800000007:32:38 PM
0.8647000993.700000007:32:38 PM
0.86470006.400000007:32:38 PM
0.864700092.600000007:32:38 PM
0.86470006.400000007:32:38 PM
0.864700011.500000007:32:37 PM
0.864700021.400000007:32:37 PM
0.86470005.800000007:32:36 PM
0.864700012.600000007:32:36 PM
0.864800063.300000007:32:36 PM
0.86500001263.800000007:32:35 PM
0.8649000136.700000007:32:35 PM
0.8651000289.000000007:32:35 PM
0.8651000578.000000007:32:35 PM
0.8651000289.000000007:32:35 PM
0.8652000993.600000007:32:35 PM
0.86530008.800000007:32:35 PM
0.8653000173.300000007:32:35 PM
0.86520006.800000007:32:34 PM
0.86520005.800000007:32:34 PM
0.86510001170.300000007:32:34 PM
0.865000012.600000007:32:33 PM
0.864900075.400000007:32:33 PM
0.8649000682.300000007:32:33 PM
0.864900044.000000007:32:32 PM
0.86480002099.000000007:32:31 PM
0.864700012.600000007:32:31 PM
0.86460005017.100000007:32:31 PM
0.8645000135.100000007:32:30 PM
0.864600060.600000007:32:28 PM
0.864600012.500000007:32:28 PM
0.8645000232.100000007:32:27 PM
0.864600034.700000007:32:27 PM
0.8645000145.400000007:32:27 PM
0.864500013.400000007:32:26 PM
0.8644000259.100000007:32:26 PM
0.8645000653.300000007:32:26 PM
0.864400012.600000007:32:26 PM
0.86450001328.900000007:32:26 PM
0.86440006.500000007:32:26 PM
0.86440002585.000000007:32:25 PM
0.864500027.700000007:32:25 PM
0.86450006.500000007:32:24 PM
0.86450001992.600000007:32:23 PM
0.8644000382.500000007:32:23 PM
0.864500065.400000007:32:23 PM
0.864400012.600000007:32:23 PM
0.86430001171.400000007:32:23 PM
0.8642000146.500000007:32:23 PM
0.86410002037.100000007:32:21 PM
0.86420006.500000007:32:21 PM
0.8643000735.800000007:32:19 PM
0.864300017.300000007:32:19 PM
0.86420001645.500000007:32:19 PM
0.86420002712.300000007:32:19 PM
0.864100012.600000007:32:19 PM
0.86400001171.800000007:32:19 PM